Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.713,13 -209,90 (-0,54%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.193,87 +1.005,26 (+1,62%) CMC Crypto 200
1.446,13 -21,81 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00063000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 11.10 | 13.30 | 18.00 | 0.00 | - | 1 | 99 | 96.19% |
| XLP250117C00063000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250620C00063000 | 2023-11-30 3:06PM EDT | 2025-06-20 | 9.75 | 10.00 | 15.00 | 0.00 | - | 10 | 5 | 16.80% |
| XLP260116C00063000 | 2024-03-19 3:12PM EDT | 2026-01-16 | 15.81 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 20.27% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00063000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XLP240719P00063000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.73% |
| XLP240920P00063000 | 2024-05-29 1:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.85% |
| XLP250117P00063000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| XLP250620P00063000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 1.03 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.61% |
| XLP260116P00063000 | 2024-03-19 1:09PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.89 | 0.00 | - | 40 | 42 | 19.12% |
