Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240920C00055000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 22.50 | 20.55 | 25.30 | 0.00 | - | 10 | 10 | 78.86% |
XLP250117C00055000 | 2024-06-20 4:00PM EDT | 2025-01-17 | 23.30 | 20.80 | 24.50 | 0.00 | - | 10 | 31 | 45.31% |
XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 21.50 | 26.50 | 0.00 | - | 5 | 9 | 45.84% |
XLP260116C00055000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 23.32 | 21.50 | 26.50 | 0.00 | - | 14 | 54 | 36.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 139.72% |
XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 35.55% |
XLP250117P00055000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 2,598 | 32.06% |
XLP250620P00055000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.57 | 0.00 | - | 4,000 | 4,006 | 24.54% |
XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 44.98% |
XLP260116P00055000 | 2024-04-18 4:08PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1,100 | 41.25% |