Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
39.075,43 +458,33 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.199,80 +263,46 (+0,41%) CMC Crypto 200
1.512,78 -13,64 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00050000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 23.55 | 26.05 | 30.90 | 0.00 | - | 34 | 41 | 107.81% |
| XLP250117C00050000 | 2024-02-08 11:57AM EDT | 2025-01-17 | 24.90 | 23.50 | 28.50 | 0.00 | - | 17 | 18 | 38.43% |
| XLP250620C00050000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 27.25 | 24.00 | 29.00 | 0.00 | - | 2 | 13 | 34.66% |
| XLP260116C00050000 | 2024-05-16 10:17AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00050000 | 2024-03-15 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,894 | 108.59% |
| XLP240920P00050000 | 2024-02-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.42% |
| XLP250117P00050000 | 2024-02-27 2:24PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.42 | 0.00 | - | 2 | 30 | 46.92% |
| XLP250620P00050000 | 2023-12-18 12:51PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 78 | 58.34% |
| XLP251017P00050000 | 2024-05-17 11:41AM EDT | 2025-10-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| XLP260116P00050000 | 2024-01-04 11:56AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 44.97% |
