Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240920C00040000 | 2024-06-21 12:59PM EDT | 2024-09-20 | 37.78 | 35.30 | 40.00 | +37.78 | - | 2 | 3 | 123.05% |
XLP250117C00040000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 37.28 | 35.45 | 40.00 | 0.00 | - | 1 | 9 | 80.71% |
XLP250620C00040000 | 2024-06-07 11:30AM EDT | 2025-06-20 | 38.27 | 35.00 | 40.00 | 0.00 | - | 12 | 42 | 61.24% |
XLP260116C00040000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 36.95 | 34.50 | 39.50 | 0.00 | - | 4 | 19 | 45.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 82.52% |
XLP241220P00040000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 4.50 | 0.00 | - | 161 | 172 | 85.79% |
XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 82.64% |
XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 62.71% |
XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 64.67% |