Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.111,73 +494,63 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.147,97 -502,08 (-0,78%) CMC Crypto 200
1.510,26 +7,60 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 71.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | - | 0 | 72.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 73.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 2 | 0 | 73.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 74.00 | 0.02 | 0.00 | - | 17 | 0 |
| 3.55 | 0.00 | - | 8 | 0 | 74.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 75.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 75.50 | 0.03 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 76.00 | 0.03 | 0.00 | - | 4 | 0 |
| 1.87 | 0.00 | - | 17 | 0 | 76.50 | 0.04 | 0.00 | - | 401 | 0 |
| 1.04 | 0.00 | - | 23 | 0 | 77.00 | 0.07 | 0.00 | - | 31 | 0 |
| 0.51 | 0.00 | - | 122 | 0 | 77.50 | 0.17 | 0.00 | - | 54 | 0 |
| 0.25 | 0.00 | - | 147 | 0 | 78.00 | 0.40 | 0.00 | - | 1,026 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 78.50 | 0.89 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 79.00 | 1.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 79.50 | 1.24 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 80.50 | - | - | - | - | - |
