Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.41 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | - | 3 |
| 14.75 | 0.00 | - | - | 3 | 61.00 | 0.80 | 0.00 | - | 104 | 157 |
| 16.19 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 2.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 3.40 | 0.00 | - | 4 | 4 |
| 10.35 | 0.00 | - | 2 | 0 | 72.00 | 3.80 | 0.00 | - | 1 | 2 |
| 5.33 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | - | 1 | 78.00 | 3.50 | 0.00 | - | 29 | 174 |
| 3.92 | 0.00 | - | 30 | 30 | 80.00 | 7.46 | 0.00 | - | - | 50 |
| 1.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 35 | 35 | 95.00 | - | - | - | - | - |
