Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0687 -0,0019 (-0,18%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 4 | 4 |
| 38.27 | 0.00 | - | 12 | 42 | 40.00 | 0.27 | 0.00 | - | 2 | 1 |
| 32.50 | 0.00 | - | 4 | 2 | 45.00 | 0.21 | 0.00 | - | 2 | 6 |
| 27.25 | 0.00 | - | 2 | 13 | 50.00 | 0.20 | 0.00 | - | 1 | 78 |
| 21.00 | 0.00 | - | 5 | 9 | 55.00 | 0.18 | 0.00 | - | 4,000 | 4,006 |
| 20.85 | 0.00 | - | 4 | 4 | 59.00 | 0.67 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 1 | 23 | 60.00 | 0.37 | 0.00 | - | 5 | 833 |
| 14.50 | 0.00 | - | - | 4 | 61.00 | 0.86 | 0.00 | - | 2 | 3 |
| 18.25 | 0.00 | - | 1 | 4 | 62.00 | 0.85 | 0.00 | - | 1 | 6 |
| 9.75 | 0.00 | - | 10 | 5 | 63.00 | 1.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 64.00 | 2.07 | 0.00 | - | - | 1 |
| 13.17 | 0.00 | - | 4 | 21 | 65.00 | 0.65 | 0.00 | - | 3 | 78 |
| 11.10 | 0.00 | - | 2 | 10 | 66.00 | 2.15 | 0.00 | - | - | 2 |
| 10.69 | 0.00 | - | 3 | 3 | 67.00 | 0.68 | 0.00 | - | 4 | 53 |
| 10.00 | 0.00 | - | 9 | 13 | 68.00 | 1.13 | 0.00 | - | 4 | 4 |
| 11.73 | 0.00 | - | 1 | 0 | 69.00 | 1.00 | 0.00 | - | 1 | 50 |
| 10.43 | 0.00 | - | 1 | 14 | 70.00 | 1.50 | 0.00 | - | 1 | 75 |
| 8.50 | 0.00 | - | 1 | 5 | 71.00 | 1.45 | 0.00 | - | 1 | 64 |
| 6.80 | 0.00 | - | 1 | 4 | 72.00 | 1.50 | 0.00 | - | 1 | 42 |
| 8.42 | 0.00 | - | 1 | 48 | 73.00 | 1.95 | 0.00 | - | 2 | 571 |
| 7.47 | 0.00 | - | 2 | 12 | 74.00 | 2.30 | 0.00 | - | 3 | 287 |
| 5.80 | 0.00 | - | 1 | 42 | 75.00 | 2.12 | 0.00 | - | 23 | 54 |
| 6.23 | 0.00 | - | 1 | 616 | 76.00 | 2.55 | +0.10 | +4.08% | 16 | 64 |
| 4.99 | 0.00 | - | 10 | 60 | 77.00 | 2.87 | +0.09 | +3.24% | 1 | 80 |
| 4.70 | 0.00 | - | 2 | 266 | 78.00 | 3.10 | 0.00 | - | 75 | 204 |
| 4.50 | 0.00 | - | 1 | 44 | 79.00 | 3.50 | +3.50 | - | 289 | 209 |
| 2.85 | 0.00 | - | 4 | 79 | 80.00 | 4.00 | -0.15 | -3.61% | 146 | 1 |
| 2.94 | 0.00 | - | 11 | 160 | 81.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 48 | 82.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 5 | 46 | 83.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 5 | 84.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 404 | 819 | 85.00 | 11.65 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 51 | 59 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 7 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 100.00 | 25.01 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
