Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.969,34 -138,76 (-0,23%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | +0.01 | +25.00% | 1 | 1,902 |
| 37.28 | 0.00 | - | 1 | 9 | 40.00 | 0.12 | 0.00 | - | 2 | 161 |
| 31.48 | 0.00 | - | 1 | 12 | 45.00 | 0.23 | 0.00 | - | 2 | 13 |
| 27.85 | 0.00 | - | 2 | 17 | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 23.30 | 0.00 | - | 10 | 31 | 55.00 | 0.14 | 0.00 | - | 1 | 2,598 |
| 19.20 | 0.00 | - | 3 | 4 | 59.00 | 0.29 | 0.00 | - | 1 | 1,780 |
| 17.73 | 0.00 | - | 1 | 236 | 60.00 | 0.22 | 0.00 | - | 1 | 6,134 |
| - | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 6 | 62.00 | 0.40 | 0.00 | - | 1 | 360 |
| 13.55 | 0.00 | - | 1 | 0 | 63.00 | 0.66 | 0.00 | - | 1 | 314 |
| 9.50 | 0.00 | - | 1 | 8 | 64.00 | 0.32 | 0.00 | - | 81 | 377 |
| 13.80 | 0.00 | - | 1 | 116 | 65.00 | 0.37 | 0.00 | - | 20 | 779 |
| 12.92 | 0.00 | - | 428 | 449 | 66.00 | 0.40 | 0.00 | - | 62 | 353 |
| 10.15 | 0.00 | - | 1 | 20 | 67.00 | 0.45 | 0.00 | - | 1 | 1,161 |
| 11.09 | 0.00 | - | 428 | 312 | 68.00 | 0.47 | 0.00 | - | 4 | 656 |
| 10.00 | 0.00 | - | 1 | 219 | 69.00 | 0.58 | 0.00 | - | 15 | 880 |
| 8.35 | 0.00 | - | 10 | 1,002 | 70.00 | 0.67 | 0.00 | - | 40 | 4,951 |
| 7.29 | 0.00 | - | 15 | 434 | 71.00 | 0.75 | -0.04 | -5.06% | 1 | 461 |
| 7.55 | +0.05 | +0.67% | 1 | 532 | 72.00 | 0.89 | -0.03 | -3.26% | 1 | 503 |
| 6.75 | 0.00 | - | 119 | 767 | 73.00 | 1.01 | -0.06 | -5.61% | 3 | 5,521 |
| 5.84 | 0.00 | - | 19 | 338 | 74.00 | 1.28 | 0.00 | - | 16 | 1,791 |
| 4.90 | 0.00 | - | 1 | 1,376 | 75.00 | 1.75 | 0.00 | - | 2 | 3,768 |
| 4.40 | 0.00 | - | 35 | 1,037 | 76.00 | 1.75 | 0.00 | - | 11 | 3,954 |
| 3.60 | 0.00 | - | 1 | 768 | 77.00 | 2.11 | 0.00 | - | 66 | 1,120 |
| 3.05 | +0.08 | +2.69% | 2 | 1,284 | 78.00 | 2.49 | 0.00 | - | 6 | 995 |
| 2.40 | 0.00 | - | 10 | 1,417 | 79.00 | 2.97 | 0.00 | - | 10 | 27 |
| 1.94 | +0.09 | +4.86% | 14 | 2,226 | 80.00 | 3.55 | 0.00 | - | 164 | 858 |
| 1.52 | 0.00 | - | 126 | 674 | 81.00 | 4.10 | -0.35 | -7.87% | 16 | 8 |
| 1.23 | -0.03 | -2.38% | 1 | 4,017 | 82.00 | 9.30 | 0.00 | - | - | 1 |
| 0.96 | +0.09 | +10.34% | 1 | 61 | 83.00 | 5.33 | 0.00 | - | 7 | 82 |
| 0.54 | 0.00 | - | 22 | 282 | 84.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 2 | 573 | 85.00 | 11.10 | 0.00 | - | 4 | 12 |
| 0.17 | 0.00 | - | 122 | 5,599 | 90.00 | 14.60 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 94 | 95.00 | 20.83 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 50 | 100.00 | 25.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 13 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 116 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 314 | 115.00 | 40.10 | 0.00 | - | - | 0 |
