Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 161 | 172 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 20 | 20 |
| 18.44 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 19.00 | +1.45 | +8.26% | 5 | 1 | 60.00 | 0.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 66.00 | 0.78 | 0.00 | - | 38 | 57 |
| - | - | - | - | - | 67.00 | 0.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.47 | 0.00 | - | 1 | 2 |
| 9.91 | 0.00 | - | - | 1 | 69.00 | 0.79 | 0.00 | - | 8 | 3 |
| 9.60 | +1.74 | +22.14% | 5 | 1 | 70.00 | 0.57 | 0.00 | - | 1 | 107 |
| 5.70 | 0.00 | - | 128 | 128 | 71.00 | 0.67 | 0.00 | - | 3 | 2,652 |
| 6.54 | 0.00 | - | 10 | 23 | 72.00 | 0.78 | +0.05 | +6.85% | 1 | 4 |
| 5.98 | 0.00 | - | 1 | 12 | 73.00 | 1.33 | 0.00 | - | 25 | 32 |
| 5.71 | 0.00 | - | 18 | 302 | 74.00 | 1.03 | -0.08 | -7.21% | 5 | 163 |
| 4.98 | 0.00 | - | 1 | 238 | 75.00 | 1.32 | 0.00 | - | 5 | 452 |
| 4.25 | +0.10 | +2.41% | 29 | 113 | 76.00 | 1.59 | 0.00 | - | 2 | 436 |
| 3.65 | +0.73 | +25.00% | 52 | 148 | 77.00 | 1.91 | 0.00 | - | 208 | 327 |
| 3.12 | +0.44 | +16.42% | 1 | 3,276 | 78.00 | 2.34 | -0.02 | -0.85% | 4 | 3,075 |
| 2.17 | 0.00 | - | 1 | 2,507 | 79.00 | 3.06 | 0.00 | - | - | 2,200 |
| 1.87 | +0.08 | +4.47% | 25 | 2,144 | 80.00 | 5.29 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | 58 | 813 | 81.00 | 5.05 | 0.00 | - | 37 | 42 |
| 1.11 | -0.01 | -0.89% | 1 | 480 | 82.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 8 | 131 | 83.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 99 | 84.00 | 6.35 | 0.00 | - | 14 | 14 |
| 0.56 | 0.00 | - | 7 | 128 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 552 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 60 | 91.00 | - | - | - | - | - |
