Deutsche Märkte geschlossen

Stellar EUR (XLM-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,331200-0,026051 (-7,29%)
Ab 4:08PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Okt. 20210,3409780,3469720,3295500,3312000,3312001.173.285.632
16. Okt. 20210,3114330,3618790,3114330,3414770,3414771.641.891.055
15. Okt. 20210,3188000,3210010,3031910,3115890,311589769.536.352
14. Okt. 20210,3171180,3290340,3149190,3186470,318647763.308.417
13. Okt. 20210,2887750,3234270,2870240,3170380,3170381.134.758.490
12. Okt. 20210,2987060,2987060,2778330,2889180,288918526.056.405
11. Okt. 20210,2870880,3087970,2822230,2982310,298231643.322.820
10. Okt. 20210,3048760,3094170,2857460,2875050,287505507.698.353
09. Okt. 20210,2902940,3169410,2883810,3049800,304980728.172.548
08. Okt. 20210,2969650,3024190,2888940,2902680,290268618.096.208
07. Okt. 20210,3095540,3187340,2961790,2976830,2976831.111.609.293
06. Okt. 20210,2751790,3149810,2645680,3067410,306741943.050.975
05. Okt. 20210,2669520,2763570,2661240,2751700,275170541.996.420
04. Okt. 20210,2710140,2716400,2554330,2665690,266569492.855.307
03. Okt. 20210,2733510,2783440,2682120,2714770,271477516.437.063
02. Okt. 20210,2590300,2815320,2525580,2733970,273397556.124.563
01. Okt. 20210,2410510,2591800,2383410,2590930,259093516.792.683
30. Sept. 20210,2329000,2422040,2318960,2408960,240896365.052.135
29. Sept. 20210,2199070,2394260,2186460,2329610,232961410.878.121
28. Sept. 20210,2270320,2311430,2185060,2196960,219696324.249.392
27. Sept. 20210,2361520,2417710,2270390,2272910,227291320.333.531
26. Sept. 20210,2368580,2401740,2233220,2355810,235581370.376.307
25. Sept. 20210,2402290,2439420,2315910,2368400,236840332.863.532
24. Sept. 20210,2583720,2603350,2308180,2403830,240383494.001.240
23. Sept. 20210,2507550,2582780,2474320,2582780,258278449.916.667
22. Sept. 20210,2269170,2511420,2228710,2509600,250960508.077.913
21. Sept. 20210,2407010,2447790,2233040,2271810,227181570.780.685
20. Sept. 20210,2678770,2687420,2316420,2395570,239557719.686.378
19. Sept. 20210,2748860,2770400,2658480,2678600,267860331.695.972
18. Sept. 20210,2723950,2796310,2692400,2750340,275034364.883.227
17. Sept. 20210,2814630,2829170,2694850,2725320,272532514.808.514
16. Sept. 20210,2885770,2892250,2753610,2810160,281016540.442.900
15. Sept. 20210,2807240,2893430,2776180,2889230,288923452.671.818
14. Sept. 20210,2700950,2805240,2683030,2805240,280524415.910.875
13. Sept. 20210,2821400,2848680,2634740,2703560,270356585.022.645
12. Sept. 20210,2754420,2865710,2689870,2820490,282049470.152.383
11. Sept. 20210,2686810,2814780,2677860,2753170,275317504.485.766
10. Sept. 20210,2807150,3032650,2642200,2687830,268783904.466.288
09. Sept. 20210,2788490,2886750,2752580,2810250,281025748.744.249
08. Sept. 20210,2823940,2894900,2591060,2788230,2788231.190.039.957
07. Sept. 20210,3570160,3573130,2361070,2822300,2822301.928.687.272
06. Sept. 20210,3345110,3631510,3283360,3566240,3566241.473.737.686
05. Sept. 20210,3114620,3345130,3099950,3343510,334351748.197.267
04. Sept. 20210,3103350,3230400,3074800,3116090,311609646.796.046
03. Sept. 20210,3026060,3176910,2962010,3105490,310549675.515.188
02. Sept. 20210,2984900,3099520,2974100,3036860,303686677.479.270
01. Sept. 20210,2881070,3005230,2847510,2988170,298817613.582.325
31. Aug. 20210,2796840,3017030,2776510,2885410,288541649.809.740
30. Aug. 20210,2913430,2930800,2791610,2791610,279161442.663.975
29. Aug. 20210,2948440,2995980,2897300,2913430,291343382.895.646
28. Aug. 20210,3029520,3050620,2909800,2949060,294906399.273.763
27. Aug. 20210,2856610,3028460,2808280,3028460,302846526.173.364
26. Aug. 20210,3050210,3085910,2822080,2861400,286140514.654.250
25. Aug. 20210,2986040,3064620,2911110,3045260,304526553.469.961
24. Aug. 20210,3230110,3239090,2984430,2984430,298443535.988.429
23. Aug. 20210,3185830,3301500,3170900,3224570,322457674.371.182
22. Aug. 20210,3178250,3325840,3096560,3189780,318978512.776.940
21. Aug. 20210,3290950,3290950,3157300,3178420,317842424.004.648
20. Aug. 20210,3142830,3315450,3087240,3292940,329294666.793.122
19. Aug. 20210,2926460,3151820,2845680,3144020,314402629.037.592
18. Aug. 20210,2913810,3061350,2794670,2929680,292968607.006.241
17. Aug. 20210,3158620,3265670,2905390,2917740,291774736.129.409
16. Aug. 20210,3315430,3474560,3158970,3168610,316861901.790.895
15. Aug. 20210,3352200,3416190,3144300,3320370,3320371.034.019.838
14. Aug. 20210,3052170,3385050,2990880,3348890,3348891.208.269.580
13. Aug. 20210,2802790,3109180,2765830,3052480,305248884.429.784
12. Aug. 20210,2878030,3004830,2691480,2789240,278924923.890.899
11. Aug. 20210,2646410,2996780,2642430,2877380,2877381.006.233.635
10. Aug. 20210,2547310,2682470,2518380,2645260,264526584.674.024
09. Aug. 20210,2444330,2598860,2384250,2549000,254900529.579.515
08. Aug. 20210,2611880,2660480,2430050,2445860,244586512.852.816
07. Aug. 20210,2424410,2642060,2400930,2603620,260362769.201.065
06. Aug. 20210,2369360,2432600,2326440,2420760,242076450.852.888
05. Aug. 20210,2370270,2385320,2250770,2369650,236965495.881.490
04. Aug. 20210,2315180,2398350,2242530,2368370,236837405.570.786
03. Aug. 20210,2312840,2348550,2231560,2309950,230995412.419.925
02. Aug. 20210,2322640,2404940,2267360,2312700,231270464.714.392
01. Aug. 20210,2398710,2531500,2306920,2327620,232762530.474.319
31. Juli 20210,2353590,2441020,2306800,2407490,240749457.085.578
30. Juli 20210,2291380,2399330,2218880,2354560,235456458.849.161
29. Juli 20210,2278870,2311790,2214650,2289750,228975377.986.109
28. Juli 20210,2226740,2380750,2188540,2270320,227032585.801.733
27. Juli 20210,2208910,2285850,2129150,2225880,222588394.363.554
26. Juli 20210,2223520,2412390,2179730,2215010,221501602.242.365
25. Juli 20210,2272220,2273030,2158560,2223240,222324296.238.194
24. Juli 20210,2284480,2310390,2221130,2274060,227406394.668.610
23. Juli 20210,2240870,2352050,2117350,2289080,228908707.723.199
22. Juli 20210,1936390,2276260,1901200,2239120,223912821.952.929
21. Juli 20210,1801430,1950870,1760370,1931880,193188346.987.798
20. Juli 20210,1794810,1829630,1690160,1802760,180276339.740.109
19. Juli 20210,1951300,1961440,1793790,1793790,179379260.080.090
18. Juli 20210,1974090,2037970,1932200,1953330,195333276.940.779
17. Juli 20210,1993640,2018420,1937350,1973690,197369361.966.249
16. Juli 20210,2038140,2180080,1979300,2002670,200267622.069.027
15. Juli 20210,2030550,2058280,1921930,2040230,204023314.952.649
14. Juli 20210,1976590,2069600,1865130,2029170,202917351.751.349
13. Juli 20210,2014110,2047670,1937080,1976540,197654263.672.119
12. Juli 20210,2075540,2126440,1994630,2016780,201678255.685.190
11. Juli 20210,2064950,2092360,2029040,2073410,207341229.292.605
10. Juli 20210,2070680,2126410,2016010,2065480,206548257.069.985
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...