Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.143,71 +142,11 (+0,79%) Euro Stoxx 50
4.955,05 +33,57 (+0,68%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,90 +21,30 (+0,92%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.370,75 +1.220,08 (+2,06%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00235000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLK240517C00235000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920C00235000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220C00235000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK250117C00235000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 25.21% |
| XLK250620C00235000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 10.46% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
