Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
64.059,95 +1.921,89 (+3,09%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.99 | +49.63% | 20 | 701 | 2024-05-31 | 0.26 | -0.39 | -60.00% | 161 | 312 |
| 6.11 | +1.03 | +20.28% | 3 | 145 | 2024-06-07 | 0.83 | -0.47 | -36.15% | 56 | 114 |
| 6.95 | +1.28 | +22.57% | 1 | 43 | 2024-06-14 | 1.35 | +0.15 | +12.50% | 7 | 16 |
| 7.50 | +1.20 | +19.05% | 411 | 2,838 | 2024-06-21 | 1.68 | -0.69 | -29.11% | 413 | 2,586 |
| 7.42 | -0.28 | -3.64% | 1 | 16 | 2024-06-28 | 2.13 | -0.92 | -30.16% | 2 | 210 |
| 9.45 | +1.30 | +15.95% | 27 | 1,598 | 2024-07-19 | 3.00 | -0.75 | -20.00% | 28 | 580 |
| 11.53 | +1.03 | +9.81% | 7 | 535 | 2024-08-16 | 4.15 | -0.75 | -15.31% | 40 | 465 |
| 13.50 | +1.13 | +9.14% | 11 | 3,348 | 2024-09-20 | 5.20 | -0.95 | -15.45% | 1 | 3,146 |
| 18.45 | +0.95 | +5.43% | 1 | 697 | 2024-12-20 | 8.65 | -0.22 | -2.48% | 52 | 1,242 |
| 20.00 | +0.10 | +0.50% | 1 | 1,445 | 2025-01-17 | 9.11 | +0.36 | +4.11% | 10 | 179 |
| 23.35 | +0.90 | +4.01% | 4 | 73 | 2025-03-21 | 10.40 | -0.89 | -7.88% | 11 | 4 |
| 27.65 | 0.00 | - | 2 | 220 | 2025-06-20 | 12.38 | -0.60 | -4.62% | 1 | 389 |
| 30.89 | -0.48 | -1.53% | 1 | 7 | 2025-10-17 | 24.79 | 0.00 | - | 1 | 0 |
| 33.20 | +0.30 | +0.91% | 2 | 241 | 2026-01-16 | 16.04 | 0.00 | - | 1 | 13 |
| 39.01 | -0.22 | -0.56% | 6 | 13 | 2026-06-18 | 17.10 | -4.45 | -20.65% | 4 | 218 |
| 42.80 | 0.00 | - | 3 | 162 | 2026-12-18 | 18.30 | -8.58 | -31.92% | 1 | 7 |
