Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.592,56 +1.019,71 (+1,74%) CMC Crypto 200
1.337,30 +60,32 (+4,72%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:202.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00202500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.96 | 1.56 | 2.42 | +1.44 | +276.92% | 111 | 187 | 25.32% |
| XLK240517C00202500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.91 | 2.03 | 3.50 | +1.80 | +162.16% | 135 | 918 | 23.72% |
| XLK240524C00202500 | 2024-05-03 11:22AM EDT | 2024-05-24 | 3.85 | 2.29 | 6.00 | +2.34 | +154.97% | 2 | 17 | 32.42% |
| XLK240531C00202500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 4.54 | 2.32 | 6.55 | +1.10 | +31.98% | 38 | 115 | 30.26% |
| XLK240607C00202500 | 2024-05-03 3:05PM EDT | 2024-06-07 | 5.36 | 2.88 | 5.55 | +3.01 | +128.09% | 5 | 18 | 22.74% |
| XLK240614C00202500 | 2024-05-03 10:17AM EDT | 2024-06-14 | 5.65 | 3.60 | 7.80 | +5.65 | - | 1 | 0 | 29.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00202500 | 2024-05-03 4:00PM EDT | 2024-05-10 | 1.65 | 1.12 | 2.51 | -5.85 | -78.00% | 138 | 79 | 26.81% |
| XLK240517P00202500 | 2024-05-03 4:00PM EDT | 2024-05-17 | 2.49 | 1.58 | 4.35 | -5.22 | -67.70% | 43 | 60 | 29.87% |
| XLK240524P00202500 | 2024-05-03 10:40AM EDT | 2024-05-24 | 3.45 | 2.86 | 5.35 | -1.25 | -26.60% | 2 | 15 | 29.16% |
| XLK240531P00202500 | 2024-05-03 12:21PM EDT | 2024-05-31 | 3.65 | 1.80 | 5.75 | -1.35 | -27.00% | 10 | 13 | 26.79% |
| XLK240607P00202500 | 2024-04-30 12:37PM EDT | 2024-06-07 | 6.40 | 2.03 | 6.15 | 0.00 | - | 1 | 1 | 25.43% |
