Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.718,01 +358,59 (+0,57%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:199.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.46 | +1.77 | +12.05% | 2 | 86 | 2024-05-31 | 0.35 | +0.24 | +218.18% | 2 | 84 |
| 14.05 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 79 |
| 7.56 | 0.00 | - | 3 | 3 | 2024-06-14 | 1.68 | 0.00 | - | 3 | 53 |
| 16.70 | -1.05 | -5.92% | 1 | 355 | 2024-06-21 | 0.46 | 0.00 | - | 8 | 573 |
| 14.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.17 | 0.00 | - | 1 | 1 |
| 17.16 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.20 | +0.12 | +11.11% | 5 | 248 |
| 11.80 | 0.00 | - | 1 | 14 | 2024-08-16 | 2.24 | 0.00 | - | 30 | 106 |
| 22.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.77 | +0.14 | +5.32% | 2 | 199 |
| - | - | - | - | - | 2024-12-20 | 5.28 | 0.00 | - | 3 | 5 |
| 43.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 37.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.57 | 0.00 | - | 1 | 1 |
