Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.031,39 +29,79 (+0,17%) Euro Stoxx 50
4.923,36 +1,88 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,70 +18,10 (+0,78%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.851,21 +477,95 (+0,80%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:198.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00198000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 5.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLK240517C00198000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLK240524C00198000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00198000 | 2024-05-03 12:19PM EDT | 2024-05-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240607C00198000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00198000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240719C00198000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLK240816C00198000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00198000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XLK240517P00198000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| XLK240524P00198000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| XLK240531P00198000 | 2024-04-26 2:38PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240607P00198000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| XLK240614P00198000 | 2024-05-03 10:44AM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK240621P00198000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLK240719P00198000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| XLK240816P00198000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK240920P00198000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 19.71% |
