Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510C00197500 | 2024-05-03 2:21PM EDT | 2024-05-10 | 6.28 | 3.55 | 7.95 | +4.27 | +212.44% | 4 | 55 | 49.15% |
XLK240524C00197500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 7.00 | 5.25 | 9.50 | +3.95 | +129.51% | 1 | 12 | 35.73% |
XLK240531C00197500 | 2024-05-02 1:03PM EDT | 2024-05-31 | 4.05 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 32.92% |
XLK240607C00197500 | 2024-05-03 11:23AM EDT | 2024-06-07 | 8.25 | 6.35 | 10.55 | +8.25 | - | 2 | 1 | 31.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240510P00197500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | -2.11 | -84.06% | 39 | 38 | 20.95% |
XLK240524P00197500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 1.61 | 0.18 | 3.65 | -2.34 | -59.24% | 1 | 10 | 31.23% |
XLK240531P00197500 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.76 | 0.35 | 4.00 | -2.49 | -58.59% | 54 | 8 | 28.58% |
XLK240607P00197500 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.14 | 0.62 | 4.35 | -2.41 | -52.97% | 32 | 8 | 26.98% |
XLK240614P00197500 | 2024-05-03 10:44AM EDT | 2024-06-14 | 2.54 | 1.00 | 4.75 | +2.54 | - | 3 | 0 | 26.14% |