Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.552,93 +605,63 (+1,03%) CMC Crypto 200
1.332,84 +55,86 (+4,38%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:196.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00196000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLK240517C00196000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XLK240524C00196000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240531C00196000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240614C00196000 | 2024-05-02 11:46AM EDT | 2024-06-14 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00196000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719C00196000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00196000 | 2024-04-30 2:45PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00196000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 36.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00196000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLK240517P00196000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLK240524P00196000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240531P00196000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| XLK240607P00196000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK240614P00196000 | 2024-05-03 11:02AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLK240621P00196000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLK240719P00196000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLK240816P00196000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240920P00196000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 19.63% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 18.45% |
