Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.699,21 +841,27 (+1,43%) CMC Crypto 200
1.332,68 +55,70 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:194.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00194000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240517C00194000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00194000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00194000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00194000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00194000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK240517P00194000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XLK240524P00194000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240531P00194000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240607P00194000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLK240621P00194000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK240719P00194000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816P00194000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240920P00194000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
