Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.534,70 +582,57 (+0,99%) CMC Crypto 200
1.333,95 +56,97 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:193.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00193000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240517C00193000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240531C00193000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00193000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 50.56% |
| XLK241220C00193000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00193000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| XLK240517P00193000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLK240524P00193000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK240607P00193000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLK240621P00193000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| XLK240719P00193000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLK240816P00193000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 4.32 | 3.90 | 7.30 | 0.00 | - | - | 1 | 27.34% |
| XLK240920P00193000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 18.46% |
