Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.104,42 +102,82 (+0,57%) Euro Stoxx 50
4.944,25 +22,77 (+0,46%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,70 +19,10 (+0,83%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.551,72 +1.391,84 (+2,35%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:188.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00188000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00188000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 15.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 42.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00188000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240517P00188000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK240524P00188000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240607P00188000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK240621P00188000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLK240719P00188000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| XLK240816P00188000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240920P00188000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 19.61% |
