Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.611,61 +903,04 (+1,54%) CMC Crypto 200
1.335,78 +58,80 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:186.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240531C00186000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 14.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 30.90% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 41.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00186000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240517P00186000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240531P00186000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK240621P00186000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240719P00186000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLK241220P00186000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 21.65% |
