Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.701,53 +228,16 (+0,37%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:184.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00184000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 23.23 | 26.55 | 31.50 | 0.00 | - | 1 | 1 | 71.46% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 24.90 | 26.50 | 31.45 | 0.00 | - | 44 | 67 | 54.52% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 27.05 | 32.00 | 0.00 | - | 2 | 8 | 42.75% |
| XLK240816C00184000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 29.85 | 28.50 | 33.15 | 0.00 | - | 1 | 3 | 39.41% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 38.50% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 46.50 | 51.50 | 0.00 | - | 20 | 15 | 35.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 4.60 | 0.00 | - | - | 1 | 109.62% |
| XLK240531P00184000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.29 | 0.00 | 3.40 | 0.00 | - | 6 | 43 | 67.43% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.51 | 0.12 | 0.79 | 0.00 | - | 1 | 823 | 33.64% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.27 | 0.76 | 0.00 | - | 1 | 8 | 24.67% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.19 | 3.25 | 0.00 | - | 5 | 26 | 32.10% |
| XLK240920P00184000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 3.75 | 0.99 | 3.90 | 0.00 | - | 11 | 27 | 29.27% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 23.57% |
