Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.538,11 +157,46 (+0,26%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 62 |
| 23.55 | 0.00 | - | 20 | 40 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 10 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 22 |
| 33.11 | -0.65 | -1.93% | 3 | 932 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 3 | 1,873 |
| 27.45 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 673 |
| 20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.79 | +0.10 | +14.49% | 1 | 47 |
| 35.00 | 0.00 | - | 6 | 224 | 2024-09-20 | 1.22 | +0.13 | +11.93% | 1 | 811 |
| 33.45 | 0.00 | - | 1 | 68 | 2024-12-20 | 4.21 | 0.00 | - | 65 | 186 |
| 39.95 | -2.05 | -4.88% | 1 | 495 | 2025-01-17 | 3.01 | +0.15 | +5.24% | 1 | 1,116 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 287 |
| 46.41 | 0.00 | - | 10 | 44 | 2025-06-20 | 6.60 | 0.00 | - | 22 | 217 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 52.00 | 0.00 | - | 34 | 57 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 924 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 57.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
