Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.050,13 +48,53 (+0,27%) Euro Stoxx 50
4.933,27 +11,79 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.323,00 +14,40 (+0,62%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.634,97 +641,48 (+1,09%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00175000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240517C00175000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00175000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240719C00175000 | 2024-03-15 3:29PM EDT | 2024-07-19 | 35.30 | 31.75 | 36.50 | 0.00 | - | 1 | 41 | 58.09% |
| XLK240920C00175000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00175000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK250117C00175000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250321C00175000 | 2024-04-01 12:26PM EDT | 2025-03-21 | 46.45 | 34.35 | 36.75 | 0.00 | - | 2 | 19 | 28.53% |
| XLK250620C00175000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00175000 | 2024-01-04 1:13PM EDT | 2025-10-17 | 34.10 | 44.00 | 49.00 | 0.00 | - | 9 | 9 | 37.20% |
| XLK260116C00175000 | 2024-04-30 12:47PM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00175000 | 2024-04-26 12:36PM EDT | 2026-06-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00175000 | 2024-02-29 4:24PM EDT | 2026-12-18 | 59.31 | 59.50 | 64.50 | 0.00 | - | - | 5 | 41.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00175000 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240517P00175000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK240524P00175000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240531P00175000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240607P00175000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240621P00175000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240719P00175000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240816P00175000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240920P00175000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220P00175000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250117P00175000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK250321P00175000 | 2024-05-03 3:23PM EDT | 2025-03-21 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK250620P00175000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK251017P00175000 | 2024-04-26 12:33PM EDT | 2025-10-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK260116P00175000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260618P00175000 | 2024-04-26 10:58AM EDT | 2026-06-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLK261218P00175000 | 2024-04-16 2:56PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
