Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517C00165000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 39.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLK240621C00165000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLK240920C00165000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLK241220C00165000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLK250117C00165000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLK250321C00165000 | 2024-04-03 1:42PM EDT | 2025-03-21 | 53.70 | 47.00 | 48.70 | 0.00 | - | 2 | 3 | 33.80% |
XLK250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 48.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK251017C00165000 | 2024-02-28 4:31PM EDT | 2025-10-17 | 56.50 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 44.03% |
XLK260116C00165000 | 2024-04-02 9:36AM EDT | 2026-01-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
XLK260618C00165000 | 2024-04-26 10:40AM EDT | 2026-06-18 | 58.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK261218C00165000 | 2024-03-26 9:33AM EDT | 2026-12-18 | 70.02 | 56.50 | 59.95 | 0.00 | - | 1 | 2 | 30.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240517P00165000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XLK240531P00165000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XLK240621P00165000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLK240719P00165000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLK240816P00165000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLK240920P00165000 | 2024-05-10 11:39AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK241220P00165000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLK250117P00165000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLK250321P00165000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLK250620P00165000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLK251017P00165000 | 2024-04-25 10:16AM EDT | 2025-10-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLK260116P00165000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLK260618P00165000 | 2024-04-26 10:59AM EDT | 2026-06-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLK261218P00165000 | 2024-05-01 10:51AM EDT | 2026-12-18 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |