Deutsche Märkte schließen in 7 Stunden 40 Minuten

Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
202,55+5,49 (+2,79%)
Börsenschluss: 04:00PM EDT
203,25 +0,70 (+0,35%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür10. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLK240517C001550002024-03-14 1:30PM EDT2024-05-1754.8849.0053.950.00-33147.53%
XLK240621C001550002024-05-03 9:30AM EDT2024-06-2148.890.000.000.00-100.00%
XLK240719C001550002024-02-27 12:29PM EDT2024-07-1952.5053.5558.500.00-2679.78%
XLK240816C001550002024-01-16 2:37PM EDT2024-08-1643.2051.3556.200.00--059.77%
XLK240920C001550002024-04-02 10:50AM EDT2024-09-2055.5042.9045.450.00-11700.00%
XLK241220C001550002024-04-18 9:53AM EDT2024-12-2050.340.000.000.00-100.00%
XLK250117C001550002024-04-18 9:44AM EDT2025-01-1750.800.000.000.00-1300.00%
XLK250620C001550002024-04-04 3:59PM EDT2025-06-2060.0056.5061.500.00-11043.31%
XLK251017C001550002023-11-10 12:16PM EDT2025-10-1743.4546.5051.500.00--222.21%
XLK260116C001550002024-02-15 12:49PM EDT2026-01-1667.4565.0070.000.00-12146.10%
XLK260618C001550002024-01-23 11:54AM EDT2026-06-1865.4067.5572.300.00-1143.86%
XLK261218C001550002024-04-26 10:45AM EDT2026-12-1869.230.000.000.00-100.00%
Putsfür10. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLK240517P001550002024-04-19 2:40PM EDT2024-05-170.280.000.000.00-1025.00%
XLK240531P001550002024-04-26 12:25PM EDT2024-05-310.190.000.000.00-1025.00%
XLK240621P001550002024-05-01 9:34AM EDT2024-06-210.420.000.000.00-70012.50%
XLK240719P001550002024-02-23 4:29PM EDT2024-07-190.890.004.800.00-2250.42%
XLK240816P001550002024-05-02 9:54AM EDT2024-08-160.610.000.000.00-39012.50%
XLK240920P001550002024-05-01 3:17PM EDT2024-09-200.860.000.000.00-4012.50%
XLK241220P001550002024-04-22 10:09AM EDT2024-12-202.830.000.000.00-106.25%
XLK250117P001550002024-05-03 11:20AM EDT2025-01-171.860.000.000.00-1006.25%
XLK250321P001550002024-02-12 11:30AM EDT2025-03-212.862.633.250.00--126.83%
XLK250620P001550002024-05-03 12:44PM EDT2025-06-203.230.000.000.00-106.25%
XLK251017P001550002024-03-28 9:30AM EDT2025-10-175.372.907.500.00-1128.47%
XLK260116P001550002024-04-19 10:42AM EDT2026-01-166.900.000.000.00-103.13%
XLK260618P001550002024-04-19 10:41AM EDT2026-06-188.450.000.000.00-103.13%
XLK261218P001550002024-05-03 9:54AM EDT2026-12-188.000.000.000.00-103.13%