Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.791,12 +2.284,03 (+4,04%) CMC Crypto 200
1.312,96 +10,89 (+0,84%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 1 | 2024-09-20 | 100.59 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 50 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.92 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 74.54 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
