Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.800,02 +2.278,41 (+4,03%) CMC Crypto 200
1.312,64 +10,56 (+0,81%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 201 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.97 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 0 | 2025-10-17 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 67.95 | 0.00 | - | 1 | 1 |
| 26.15 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
