Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.793,14 +2.400,79 (+4,26%) CMC Crypto 200
1.312,72 +10,65 (+0,82%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 100 | 0 | 2024-07-19 | 33.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.68 | 0.00 | - | 8 | 0 | 2025-01-17 | 56.43 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.67 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.75 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 23.05 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 29.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 41.85 | 0.00 | - | 2 | 0 |
