Deutsche Märkte schließen in 21 Minuten
DAX
18.654,93 -25,27 (-0,14%) Euro Stoxx 50
5.030,84 +5,67 (+0,11%) Dow Jones 30
39.403,16 -267,88 (-0,68%) Gold
2.347,00 -45,90 (-1,92%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.822,45 -1.980,14 (-3,06%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:245.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 74 | 221 | 2024-06-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 74 | 483 | 2024-09-20 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 345 | 2024-12-20 | - | - | - | - | - |
| 4.50 | +0.30 | +7.14% | 1 | 3,707 | 2025-01-17 | - | - | - | - | - |
| 7.47 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 10 | 38 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 42.00 | 0.00 | - | - | 20 |
| 17.67 | 0.00 | - | 1 | 116 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 22.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 3 |
