Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.773,38 +2.325,84 (+4,12%) CMC Crypto 200
1.311,93 +9,85 (+0,76%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:232.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 102 | 0 | 2024-07-05 | 3.45 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 42 | 0 | 2024-07-12 | 9.65 | 0.00 | - | 5 | 0 |
| 1.86 | 0.00 | - | 41 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 23 | 0 | 2024-07-26 | 7.20 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-08-02 | 10.24 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
