Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.802,05 +2.286,64 (+4,05%) CMC Crypto 200
1.312,69 +10,61 (+0,82%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 107 | 0 | 2024-07-05 | 3.66 | 0.00 | - | 46 | 0 |
| 1.99 | 0.00 | - | 13 | 0 | 2024-07-12 | 4.20 | 0.00 | - | 9 | 0 |
| 3.09 | 0.00 | - | 149 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 2024-07-26 | 8.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 52 | 0 | 2024-08-02 | 7.75 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 5.70 | 0.00 | - | 108 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 150 | 0 |
| 8.85 | 0.00 | - | 45 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 24 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.79 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 3 | 0 |
| 20.53 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.15 | 0.00 | - | 32 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.10 | 0.00 | - | 3 | 0 |
| 30.16 | 0.00 | - | 14 | 0 | 2025-10-17 | 20.75 | 0.00 | - | 33 | 0 |
| 33.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 22.25 | 0.00 | - | 3 | 0 |
| 38.87 | 0.00 | - | 46 | 0 | 2026-06-18 | 23.55 | 0.00 | - | 5 | 0 |
| 45.06 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.00 | 0.00 | - | 2 | 0 |
