Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.463,02 -143,88 (-0,23%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.39 | -36.79% | 70 | 236 | 2024-05-24 | 3.50 | +0.15 | +4.48% | 8 | 19 |
| 1.16 | -0.59 | -33.71% | 7 | 179 | 2024-05-31 | - | - | - | - | - |
| 2.84 | 0.00 | - | 15 | 30 | 2024-06-07 | - | - | - | - | - |
| 2.31 | -1.24 | -34.93% | 1 | 51 | 2024-06-14 | - | - | - | - | - |
| 3.03 | -0.52 | -14.65% | 688 | 2,874 | 2024-06-21 | 5.40 | +0.65 | +13.68% | 31 | 567 |
| 3.45 | -0.69 | -16.67% | 15 | 68 | 2024-06-28 | - | - | - | - | - |
| 4.78 | -0.62 | -11.48% | 50 | 824 | 2024-07-19 | 6.40 | +0.60 | +10.34% | 26 | 190 |
| 6.67 | -0.98 | -12.81% | 111 | 1,166 | 2024-08-16 | 7.29 | 0.00 | - | 6 | 7 |
| 8.75 | -0.80 | -8.38% | 3 | 1,055 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 186 |
| 14.11 | -0.59 | -4.01% | 6 | 926 | 2024-12-20 | 10.70 | 0.00 | - | 2 | 85 |
| 15.10 | -0.65 | -4.13% | 4 | 3,075 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 34 |
| 14.23 | 0.00 | - | 4 | 6 | 2025-03-21 | 15.25 | 0.00 | - | 1 | 3 |
| 21.88 | 0.00 | - | 1 | 228 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 20.45 | 0.00 | - | 1 | 5 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 20.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 2 |
| 24.88 | 0.00 | - | 1 | 12 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 40.00 | 0.00 | - | 2 | 55 | 2026-12-18 | - | - | - | - | - |
