Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,41 +143,86 (+0,23%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:191.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.24 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.23 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.29 | +0.12 | +70.59% | 1 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 6 |
| 22.70 | +1.88 | +9.03% | 13 | 198 | 2024-06-21 | 0.39 | +0.03 | +8.33% | 1 | 433 |
| 13.14 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.18 | 0.00 | - | 1 | 30 |
| 23.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 4 | 26 |
| 19.64 | 0.00 | - | 2 | 11 | 2024-09-20 | 3.76 | 0.00 | - | 1 | 273 |
| 18.35 | 0.00 | - | - | 1 | 2024-12-20 | 9.30 | 0.00 | - | - | 2 |
| 34.35 | 0.00 | - | - | 1 | 2026-06-18 | 15.70 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
