Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.772,11 +2.325,79 (+4,12%) CMC Crypto 200
1.311,81 +9,74 (+0,75%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 0 |
| 43.35 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.20 | 0.00 | - | 15 | 0 |
| 41.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 0 |
| 47.98 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 46.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 44.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 1,000 | 0 |
| 45.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.20 | 0.00 | - | 50 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 40.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 146 |
| 56.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 0 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 49.03 | 0.00 | - | 1 | 24 | 2026-01-16 | 8.70 | 0.00 | - | 6 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 60.00 | 0.00 | - | 40 | 43 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
