Deutsche Märkte schließen in 56 Minuten
DAX
18.692,31 +12,11 (+0,06%) Euro Stoxx 50
5.046,46 +21,29 (+0,42%) Dow Jones 30
39.380,43 -290,61 (-0,73%) Gold
2.353,50 -39,40 (-1,65%) EUR/USD
1,0837 +0,0009 (+0,09%) Bitcoin EUR
62.733,49 -1.529,63 (-2,38%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:184.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 3 | 42 |
| 23.23 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 24.90 | 0.00 | - | 44 | 67 | 2024-06-21 | 0.51 | 0.00 | - | 2 | 823 |
| 25.42 | 0.00 | - | 2 | 8 | 2024-07-19 | 2.61 | 0.00 | - | 1 | 8 |
| 29.85 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.66 | 0.00 | - | 5 | 26 |
| 26.30 | 0.00 | - | - | 2 | 2024-09-20 | 3.75 | 0.00 | - | 11 | 27 |
| 36.25 | 0.00 | - | 20 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 160 | 162 |
