Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.705,26 +129,32 (+0,70%) Euro Stoxx 50
5.069,66 +34,00 (+0,68%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,90 +4,40 (+0,19%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.260,57 +111,42 (+0,17%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.69 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 404 |
| 45.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 0 |
| 52.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 0 |
| 58.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.46 | 0.00 | - | 2 | 0 |
| 59.87 | 0.00 | - | 1 | 62 | 2025-06-20 | 3.90 | 0.00 | - | 45 | 70 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 6 |
| 65.44 | 0.00 | - | 3 | 14 | 2026-01-16 | 5.16 | 0.00 | - | 2 | 15 |
| 58.63 | 0.00 | - | 1 | 7 | 2026-06-18 | 7.84 | 0.00 | - | 5 | 0 |
| 72.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 10 |
