Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.417,36 -253,68 (-0,64%) Gold
2.346,10 -46,80 (-1,96%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.754,62 -2.313,82 (-3,56%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:150.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 62.67 | 0.00 | - | 5 | 204 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 3,830 |
| 64.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 78 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 43 | 123 |
| 66.10 | 0.00 | - | 15 | 72 | 2024-09-20 | 1.03 | 0.00 | - | 118 | 1,339 |
| 70.30 | +0.60 | +0.86% | 1 | 33 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 856 |
| 71.50 | +1.70 | +2.44% | 6 | 255 | 2025-01-17 | 0.99 | -0.33 | -25.00% | 1 | 2,243 |
| 60.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 1.35 | 0.00 | - | 2 | 104 |
| 72.56 | 0.00 | - | 10 | 31 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 1,528 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
| 74.00 | 0.00 | - | 2 | 50 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 262 |
| 78.69 | 0.00 | - | 3 | 10 | 2026-06-18 | 6.50 | 0.00 | - | 2 | 6 |
| 77.10 | 0.00 | - | 1 | 36 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 263 |
