Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.390,23 -280,81 (-0,71%) Gold
2.351,70 -41,20 (-1,72%) EUR/USD
1,0825 -0,0002 (-0,02%) Bitcoin EUR
62.735,05 -2.453,42 (-3,76%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 220 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 4,589 |
| 63.33 | 0.00 | - | 6 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 40 | 141 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 2024-12-20 | 1.00 | +0.25 | +33.33% | 14 | 2,820 |
| 74.45 | 0.00 | - | 1 | 463 | 2025-01-17 | 0.74 | 0.00 | - | 20 | 1,113 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.02 | +0.77 | +61.60% | 7 | 366 |
| 79.02 | 0.00 | - | - | 2 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 75.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 9 | 225 |
| 71.76 | 0.00 | - | 4 | 4 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 1 |
| 82.72 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.30 | 0.00 | - | 4 | 7 |
