Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.972,33 +482,16 (+1,25%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.373,90 +287,79 (+0,44%) CMC Crypto 200
1.524,39 +50,65 (+3,44%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.24 | 0.00 | - | 13 | 282 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 571 |
| 70.53 | 0.00 | - | 38 | 38 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 22 | 246 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 0.71 | 0.00 | - | 180 | 603 |
| 77.00 | 0.00 | - | 3 | 118 | 2025-01-17 | 0.94 | 0.00 | - | 100 | 2,410 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 48 |
| 77.63 | 0.00 | - | 1 | 3 | 2025-10-17 | 4.35 | 0.00 | - | - | 1 |
| 81.30 | 0.00 | - | 20 | 3 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 129 |
| 81.47 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.98 | 0.00 | - | 4 | 23 |
