Deutsche Märkte schließen in 24 Minuten
DAX
18.665,36 -14,84 (-0,08%) Euro Stoxx 50
5.031,86 +6,69 (+0,13%) Dow Jones 30
39.386,19 -284,85 (-0,72%) Gold
2.346,20 -46,70 (-1,95%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.690,05 -2.074,73 (-3,20%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.35 | 0.00 | - | 3 | 85 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,234 |
| 81.93 | 0.00 | - | - | 9 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1 |
| 85.78 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 10 | 1,424 |
| 82.00 | 0.00 | - | 7 | 99 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 5,118 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | 7 | 27 | 2025-06-20 | 1.72 | +0.76 | +79.17% | 7 | 62 |
| 73.20 | 0.00 | - | 1 | 1 | 2025-10-17 | 2.44 | 0.00 | - | 8 | 169 |
| 84.17 | 0.00 | - | 10 | 11 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-06-18 | 4.04 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 9 |
