Deutsche Märkte schließen in 9 Minuten
DAX
18.666,73 -13,47 (-0,07%) Euro Stoxx 50
5.030,51 +5,34 (+0,11%) Dow Jones 30
39.366,83 -304,21 (-0,77%) Gold
2.346,50 -46,40 (-1,94%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.893,26 -1.831,30 (-2,83%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 344 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 9 |
| 99.65 | 0.00 | - | - | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.49 | +0.12 | +32.43% | 28 | 352 |
| 94.45 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.52 | 0.00 | - | 40 | 835 |
| 93.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 3 |
| 102.67 | 0.00 | - | 4 | 10 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 2.81 | 0.00 | - | 1 | 6 |
