Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.775,90 +2.293,41 (+4,06%) CMC Crypto 200
1.312,29 +10,22 (+0,79%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 1 |
| 63.10 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.42 | 0.00 | - | 60 | 61 |
| 92.55 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 86.79 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 974 |
| - | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.15 | 0.00 | - | 1 | 4 |
| 129.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.07 | 0.00 | - | - | 0 |
