Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.816,11 -1.653,79 (-2,83%) CMC Crypto 200
1.314,98 -19,93 (-1,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00290000 | 2024-06-24 1:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240920C00290000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | +0.09 | +150.00% | 20 | 0 | 12.50% |
| XLK241220C00290000 | 2024-06-26 3:56PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117C00290000 | 2024-07-02 10:37AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | -0.35 | -19.44% | 2 | 0 | 6.25% |
| XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 2.68 | 0.00 | - | 1 | 1 | 22.82% |
| XLK250620C00290000 | 2024-06-24 3:58PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK260116C00290000 | 2024-07-02 11:10AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | -0.02 | -0.20% | 1 | 0 | 3.13% |
| XLK261218C00290000 | 2024-06-25 3:26PM EDT | 2026-12-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfür5. Juli 2024
