Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.410,15 +121,89 (+0,20%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00235000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.10 | 0.00 | - | 2 | 535 | 62.12% |
| XLK240628C00235000 | 2024-05-28 2:31PM EDT | 2024-06-28 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 58.36% |
| XLK240705C00235000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.06% |
| XLK240719C00235000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.72 | -0.16 | -61.54% | 24 | 337 | 22.57% |
| XLK240816C00235000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 0.54 | 0.00 | 2.59 | -0.61 | -53.04% | 42 | 747 | 26.54% |
| XLK240920C00235000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 1.53 | 1.15 | 2.93 | -0.46 | -23.12% | 209 | 1,090 | 23.00% |
| XLK241220C00235000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 4.55 | 3.85 | 6.05 | -2.10 | -31.58% | 205 | 228 | 23.34% |
| XLK250117C00235000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 5.30 | 3.70 | 7.05 | -2.68 | -33.58% | 1 | 496 | 23.60% |
| XLK250321C00235000 | 2024-05-31 10:13AM EDT | 2025-03-21 | 8.60 | 6.90 | 10.40 | -2.90 | -25.22% | 1 | 23 | 25.80% |
| XLK250620C00235000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 14.80 | 9.50 | 13.90 | 0.00 | - | 76 | 123 | 26.82% |
| XLK251017C00235000 | 2024-05-30 3:26PM EDT | 2025-10-17 | 16.40 | 14.00 | 19.00 | 0.00 | - | 68 | 71 | 28.73% |
| XLK260116C00235000 | 2024-05-28 1:18PM EDT | 2026-01-16 | 21.84 | 17.00 | 22.00 | 0.00 | - | 15 | 89 | 29.27% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 18.00 | 23.00 | 0.00 | - | - | 1 | 26.93% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 17.41% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 29.85 | 31.75 | 0.00 | - | 2 | 2 | 13.00% |
| XLK261218P00235000 | 2024-05-28 12:41PM EDT | 2026-12-18 | 29.70 | 32.00 | 37.00 | 0.00 | - | 5 | 0 | 15.91% |
