Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.000,53 -814,03 (-2,10%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.902,24 +168,66 (+0,27%) CMC Crypto 200
1.403,52 -14,35 (-1,01%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:222.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00222500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 5.75 | 4.55 | 8.00 | +0.45 | +8.49% | 20 | 681 | 47.53% |
| XLK240628C00222500 | 2024-06-14 1:49PM EDT | 2024-06-28 | 6.80 | 4.35 | 8.70 | +0.74 | +12.21% | 26 | 139 | 35.32% |
| XLK240705C00222500 | 2024-06-14 12:24PM EDT | 2024-07-05 | 6.55 | 5.15 | 9.40 | -0.33 | -4.80% | 25 | 11 | 31.68% |
| XLK240712C00222500 | 2024-06-13 10:35AM EDT | 2024-07-12 | 7.57 | 6.05 | 10.20 | +0.28 | +3.84% | 1 | 8 | 30.58% |
| XLK240726C00222500 | 2024-06-14 3:48PM EDT | 2024-07-26 | 9.22 | 7.50 | 11.70 | +4.65 | +101.75% | 3 | 23 | 29.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00222500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.47 | 0.12 | 0.56 | -0.18 | -27.69% | 81 | 801 | 21.56% |
| XLK240628P00222500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 1.40 | 0.00 | 2.78 | -0.16 | -10.26% | 21 | 38 | 30.35% |
| XLK240705P00222500 | 2024-06-13 12:26PM EDT | 2024-07-05 | 2.51 | 0.25 | 4.00 | 0.00 | - | 2 | 9 | 30.51% |
| XLK240712P00222500 | 2024-06-13 11:11AM EDT | 2024-07-12 | 2.70 | 0.46 | 4.65 | -0.08 | -2.88% | 5 | 3 | 28.93% |
| XLK240726P00222500 | 2024-06-13 3:43PM EDT | 2024-07-26 | 3.40 | 1.55 | 5.60 | 0.00 | - | 5 | 5 | 26.65% |
| XLK240802P00222500 | 2024-06-17 12:00AM EDT | 2024-08-02 | 3.90 | - | - | +3.90 | - | - | - | 0.00% |
