Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00217500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XLK240628C00217500 | 2024-06-12 2:39PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XLK240705C00217500 | 2024-06-12 11:35AM EDT | 2024-07-05 | 9.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLK240712C00217500 | 2024-06-14 1:56PM EDT | 2024-07-12 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLK240726C00217500 | 2024-06-14 9:43AM EDT | 2024-07-26 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00217500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
XLK240628P00217500 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLK240705P00217500 | 2024-06-13 10:24AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLK240712P00217500 | 2024-06-14 9:46AM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLK240726P00217500 | 2024-06-13 11:00AM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |