Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.042,52 -772,04 (-1,99%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.836,42 +92,04 (+0,15%) CMC Crypto 200
1.405,39 -12,48 (-0,88%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:212.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00212500 | 2024-06-14 2:52PM EDT | 2024-06-21 | 15.42 | 13.10 | 17.85 | +0.95 | +6.57% | 9 | 570 | 78.93% |
| XLK240628C00212500 | 2024-06-14 12:53PM EDT | 2024-06-28 | 14.80 | 13.30 | 17.25 | +1.09 | +7.95% | 12 | 120 | 45.80% |
| XLK240705C00212500 | 2024-06-14 2:43PM EDT | 2024-07-05 | 16.00 | 13.65 | 18.40 | +0.91 | +6.03% | 1 | 93 | 44.04% |
| XLK240712C00212500 | 2024-06-11 11:20AM EDT | 2024-07-12 | 8.39 | 14.15 | 18.85 | 0.00 | - | 1 | 60 | 40.04% |
| XLK240802C00212500 | 2024-06-13 9:53AM EDT | 2024-08-02 | 17.40 | 16.00 | 20.35 | 0.00 | - | 1 | 1 | 35.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00212500 | 2024-06-14 4:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 7 | 958 | 31.64% |
| XLK240628P00212500 | 2024-06-14 1:33PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.98 | -0.04 | -13.79% | 3 | 35 | 44.91% |
| XLK240705P00212500 | 2024-06-13 12:55PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 25.10% |
| XLK240712P00212500 | 2024-06-14 9:46AM EDT | 2024-07-12 | 0.86 | 0.00 | 2.90 | -0.04 | -4.44% | 1 | 15 | 35.84% |
| XLK240726P00212500 | 2024-06-13 3:36PM EDT | 2024-07-26 | 1.24 | 0.00 | 3.50 | 0.00 | - | 4 | 18 | 31.53% |
