Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.027,92 -786,64 (-2,03%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.122,70 +299,21 (+0,48%) CMC Crypto 200
1.408,55 -9,32 (-0,66%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:207.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00207500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 20.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XLK240628C00207500 | 2024-06-14 2:41PM EDT | 2024-06-28 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240705C00207500 | 2024-06-14 10:09AM EDT | 2024-07-05 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240712C00207500 | 2024-06-05 10:32AM EDT | 2024-07-12 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240726C00207500 | 2024-06-07 3:15PM EDT | 2024-07-26 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00207500 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240628P00207500 | 2024-06-12 9:51AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240705P00207500 | 2024-06-12 2:12PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240712P00207500 | 2024-06-13 10:35AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240726P00207500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
