Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
37.968,77 -845,79 (-2,18%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.091,82 +271,50 (+0,44%) CMC Crypto 200
1.406,72 -11,15 (-0,79%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:198.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00198000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240628C00198000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00198000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00198000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00198000 | 2024-06-12 2:15PM EDT | 2024-09-20 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 49.00 | 54.00 | 0.00 | - | 1 | 12 | 28.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00198000 | 2024-06-05 9:33AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240628P00198000 | 2024-06-03 2:17PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLK240719P00198000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240816P00198000 | 2024-06-11 3:24PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| XLK240920P00198000 | 2024-06-11 11:09AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220P00198000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 13.50 | 18.50 | 0.00 | - | 4 | 12 | 26.08% |
| XLK261218P00198000 | 2024-06-04 1:50PM EDT | 2026-12-18 | 18.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
